Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $104.35 1,577,090 1:1 $102.80 $105.16 $102.80
April 9, 2019 $102.84 1,236,694 1:1 $103.79 $104.08 $102.22
April 10, 2019 $103.87 1,208,233 1:1 $102.91 $104.50 $102.60
April 11, 2019 $99.92 3,192,713 1:1 $103.31 $103.37 $99.84
April 12, 2019 $106.28 3,828,243 1:1 $105.00 $108.09 $104.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.