Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $97.86 1,374,165 1:1 $96.14 $98.12 $94.86
February 12, 2019 $98.68 1,580,227 1:1 $99.34 $100.78 $98.24
February 13, 2019 $101.02 1,569,215 1:1 $99.34 $102.00 $99.01
February 14, 2019 $103.83 1,827,885 1:1 $100.60 $104.68 $100.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.