Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $127.93 1,073,141 1:1 $127.79 $128.61 $126.22
October 16, 2018 $130.82 1,234,943 1:1 $129.20 $131.34 $127.61
October 17, 2018 $129.51 951,077 1:1 $130.63 $131.04 $128.16
October 18, 2018 $126.96 949,778 1:1 $128.00 $128.36 $125.12
October 19, 2018 $127.10 1,298,577 1:1 $127.57 $129.39 $126.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.