Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $122.58 3,950,529 1:1 $114.77 $123.61 $114.51
June 19, 2018 $127.58 3,422,709 1:1 $120.36 $128.95 $120.36
June 20, 2018 $129.56 1,799,711 1:1 $128.55 $130.65 $127.40
June 21, 2018 $123.73 2,061,103 1:1 $128.91 $128.91 $122.09
June 22, 2018 $125.56 2,211,868 1:1 $127.41 $129.52 $125.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.