Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $100.63 2,668,102 1:1 $101.38 $103.90 $99.43
December 11, 2018 $100.04 2,166,368 1:1 $102.66 $103.60 $99.28
December 12, 2018 $98.49 2,795,012 1:1 $102.00 $103.04 $98.38
December 13, 2018 $96.32 4,373,221 1:1 $98.90 $98.83 $94.54
December 14, 2018 $92.71 4,367,843 1:1 $95.09 $95.78 $91.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.