Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $131.87 911,874 1:1 $133.76 $135.17 $131.58
August 14, 2018 $133.75 1,238,783 1:1 $133.21 $134.90 $132.57
August 15, 2018 $117.70 11,541,334 1:1 $123.04 $124.20 $115.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.