Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 123.17 125.35 122.43 122.81 1,276,813
Feb 21, 2018 122.33 124.68 120.84 120.98 1,260,235

Year End Stock Prices

Year end FANG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.