Historic Stock Lookup
|Oct 9, 2017||99.68||99.99||98.87||99.94||486,655|
|Oct 10, 2017||101.00||101.64||100.52||100.76||529,819|
|Oct 11, 2017||101.26||101.71||100.14||101.52||922,064|
|Oct 12, 2017||100.93||101.74||99.61||101.12||934,787|
|Oct 13, 2017||101.99||102.49||100.94||101.37||834,800|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.