Historic Stock Lookup
|Feb 13, 2017||104.75||104.94||102.50||104.30||1,388,454|
|Feb 14, 2017||104.41||107.99||102.80||107.68||1,963,472|
|Feb 15, 2017||111.84||114.00||110.67||111.84||3,582,936|
|Feb 16, 2017||111.75||112.76||108.71||109.01||1,506,723|
|Feb 17, 2017||108.18||108.64||106.34||107.63||1,432,171|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.