Historic Stock Lookup
|Jun 19, 2017||85.35||86.29||84.47||85.89||1,056,077|
|Jun 20, 2017||84.29||87.68||83.22||87.04||2,091,289|
|Jun 21, 2017||86.69||88.95||85.64||86.75||2,075,300|
|Jun 22, 2017||86.89||88.18||85.90||85.98||1,206,501|
|Jun 23, 2017||86.03||88.61||85.81||88.40||2,374,969|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.