Historic Stock Lookup
|Apr 16, 2018||118.80||119.45||117.28||119.04||1,462,345|
|Apr 17, 2018||119.90||123.78||119.20||122.30||1,832,243|
|Apr 18, 2018||123.45||128.64||123.14||127.10||2,592,713|
|Apr 19, 2018||127.55||130.70||127.13||128.88||2,326,145|
|Apr 20, 2018||127.87||130.43||126.36||128.40||1,787,187|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.