Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 90.25 91.11 89.98 90.47 1,115,381
Jul 18, 2017 91.97 91.97 89.43 90.41 1,241,105
Jul 19, 2017 90.90 93.98 90.44 93.93 1,279,270
Jul 20, 2017 94.40 95.56 92.08 92.38 1,373,833
Jul 21, 2017 92.48 92.79 91.29 91.99 1,219,796

Year End Stock Prices

Year end FANG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.