Historic Stock Lookup
|Apr 17, 2017||104.87||105.71||104.01||105.14||917,282|
|Apr 18, 2017||104.18||105.87||102.71||103.16||970,906|
|Apr 19, 2017||103.18||103.35||99.85||100.55||1,461,802|
|Apr 20, 2017||101.50||101.93||100.22||100.27||1,274,564|
|Apr 21, 2017||100.27||102.02||99.60||101.27||1,973,364|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.