Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 118.80 119.45 117.28 119.04 1,462,345
Apr 17, 2018 119.90 123.78 119.20 122.30 1,832,243
Apr 18, 2018 123.45 128.64 123.14 127.10 2,592,713
Apr 19, 2018 127.55 130.70 127.13 128.88 2,326,145
Apr 20, 2018 127.87 130.43 126.36 128.40 1,787,187

Year End Stock Prices

Year end FANG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.