Historic Stock Lookup
|Mar 20, 2017||103.40||103.98||101.73||103.71||1,588,236|
|Mar 21, 2017||103.42||104.35||101.40||102.12||1,354,635|
|Mar 22, 2017||102.03||102.64||100.12||101.17||1,204,593|
|Mar 23, 2017||101.10||101.45||99.13||99.60||1,856,444|
|Mar 24, 2017||99.89||100.94||99.28||99.73||1,228,729|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.