Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 99.68 99.99 98.87 99.94 486,655
Oct 10, 2017 101.00 101.64 100.52 100.76 529,819
Oct 11, 2017 101.26 101.71 100.14 101.52 922,064
Oct 12, 2017 100.93 101.74 99.61 101.12 934,787
Oct 13, 2017 101.99 102.49 100.94 101.37 834,800

Year End Stock Prices

Year end FANG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diamondback Energy, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.