Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $43.44 2,909,522 1:1 $41.71 $43.65 $41.41
May 19, 2020 $41.84 2,501,771 1:1 $43.77 $44.20 $41.82
May 20, 2020 $43.66 2,104,404 1:1 $42.79 $44.02 $42.68
May 21, 2020 $42.89 1,616,977 1:1 $43.63 $44.24 $42.06
May 22, 2020 $42.94 1,773,778 1:1 $42.57 $43.00 $41.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.