Historical Stock Lookup

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $205.00 $212.10 $204.36 $210.93 1,410,765 1:1
July 16, 2024 $209.85 $210.61 $208.18 $209.06 1,077,622 1:1
July 17, 2024 $210.58 $214.50 $209.35 $210.94 1,484,928 1:1
July 18, 2024 $211.07 $212.28 $206.64 $210.03 893,722 1:1
July 19, 2024 $208.99 $209.57 $205.34 $205.47 1,348,048 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.