Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $157.09 | $157.42 | $155.34 | $156.26 | 1,018,211 | 1:1 |
| September 19, 2023 | $157.51 | $157.89 | $154.59 | $155.39 | 1,118,199 | 1:1 |
| September 20, 2023 | $154.60 | $155.75 | $152.71 | $152.89 | 1,378,147 | 1:1 |
| September 21, 2023 | $153.45 | $153.55 | $150.46 | $151.36 | 2,660,793 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.