Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $90.48 2,451,772 1:1 $91.99 $92.11 $90.31
January 14, 2020 $91.26 2,048,519 1:1 $90.57 $91.76 $89.91
January 15, 2020 $91.31 1,538,669 1:1 $90.77 $91.72 $89.57
January 16, 2020 $90.74 1,586,925 1:1 $91.71 $92.74 $90.42
January 17, 2020 $89.54 1,930,394 1:1 $90.89 $91.65 $89.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.