Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $205.37 | $205.74 | $202.08 | $204.68 | 930,458 | 1:1 |
| July 23, 2024 | $204.34 | $204.50 | $198.29 | $198.36 | 1,389,764 | 1:1 |
| July 24, 2024 | $199.83 | $201.93 | $198.31 | $198.83 | 1,178,821 | 1:1 |
| July 25, 2024 | $198.40 | $202.19 | $197.52 | $199.80 | 1,067,795 | 1:1 |
| July 26, 2024 | $199.52 | $201.32 | $197.73 | $200.76 | 775,692 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.