Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $99.96 1,115,017 1:1 $99.00 $100.24 $98.07
August 20, 2019 $99.28 1,033,952 1:1 $99.24 $100.50 $98.69
August 21, 2019 $100.10 961,705 1:1 $100.45 $101.55 $99.46
August 22, 2019 $99.23 905,535 1:1 $100.42 $100.70 $99.14
August 23, 2019 $94.60 1,822,841 1:1 $97.61 $98.64 $94.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.