Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $20.37 6,728,780 1:1 $18.69 $21.49 $17.49
March 24, 2020 $24.12 6,281,764 1:1 $22.25 $24.68 $22.07
March 25, 2020 $24.17 5,471,429 1:1 $24.60 $25.97 $22.16
March 26, 2020 $25.95 5,157,531 1:1 $24.16 $26.82 $23.97
March 27, 2020 $23.87 3,532,431 1:1 $24.78 $24.83 $23.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.