Historical Stock Lookup

Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $179.57 $180.14 $177.26 $178.06 2,791,825 1:1
February 21, 2024 $182.23 $183.96 $178.28 $179.75 3,443,279 1:1
February 22, 2024 $179.64 $180.36 $176.39 $176.73 2,345,927 1:1
February 23, 2024 $175.36 $177.79 $174.39 $176.36 2,092,450 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.