Historical Stock Lookup

Week of September 18, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 18, 2023 $157.09 $157.42 $155.34 $156.26 1,018,211 1:1
September 19, 2023 $157.51 $157.89 $154.59 $155.39 1,118,199 1:1
September 20, 2023 $154.60 $155.75 $152.71 $152.89 1,378,147 1:1
September 21, 2023 $153.45 $153.55 $150.46 $151.36 2,660,793 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.