Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $182.60 | $183.62 | $179.71 | $182.33 | 3,202,479 | 1:1 |
| March 17, 2026 | $183.04 | $188.72 | $182.33 | $187.22 | 2,629,703 | 1:1 |
| March 18, 2026 | $188.11 | $191.20 | $187.63 | $189.68 | 2,690,857 | 1:1 |
| March 19, 2026 | $191.74 | $193.75 | $189.68 | $190.31 | 3,260,527 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG