Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $203.19 | $203.29 | $200.13 | $200.77 | 1,384,001 | 1:1 |
| May 14, 2024 | $198.52 | $199.92 | $197.06 | $198.05 | 1,474,612 | 1:1 |
| May 15, 2024 | $197.09 | $197.80 | $193.53 | $196.74 | 1,613,951 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.