Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $178.49 | $183.65 | $177.60 | $181.90 | 1,967,698 | 1:1 |
| November 19, 2024 | $180.62 | $182.75 | $179.09 | $180.12 | 1,632,846 | 1:1 |
| November 20, 2024 | $180.04 | $182.58 | $180.00 | $181.46 | 1,647,785 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
